QNTB

QNTB · 美元计价

$40.22

≈ ￥265.452

7.08% ($2.66)

更新于 2026-11-10 03:40:01

24H 最高

$40.43

24H 最低

$36.54

今日开盘

$37.56

24H 成交量

$9.14万

流通市值

—

24H 涨跌额

($2.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TFUELTheta Fuel	$0.00758	$0.00788	$0.00716	$11.45万	$5,741.68万	3.41%
625	DOLODolomite	$0.02114	$0.02148	$0.02014	$12.52万	$761.19万	0.33%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
271	2ZDoubleZero	$0.01991	$0.02022	$0.01898	$63.63万	$6,852.36万	-0.90%
453	GMTGMT	$0.00607	$0.00619	$0.00559	$30.40万	$1,907.94万	2.36%
23	XAUTTether Gold	$4109.46	$4,120.72	$4,035.14	$3,094.14万	$10.06亿	1.19%
439	LUNATerra	$0.037	$0.0377	$0.035	$32.09万	$2,627.46万	0.82%
203	IMXImmutable X	$0.1228	$0.131	$0.1155	$90.53万	$1.04亿	0.90%
646	QTUM量子链	$0.703	$0.713	$0.666	$10.37万	$7,040.90万	1.15%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
400	AMPAmp	$0.000639	$0.00065	$0.000625	$37.20万	$5,396.16万	-1.39%
11	DOGE狗币	$0.07032	$0.07139	$0.06729	$5,345.02万	$119.72亿	-1.37%
52	TRUMPOFFICIAL TRUMP	$1.145	$1.18	$1.11	$930.70万	$2.67亿	-2.72%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
67	TQQQBTQQQB	$57.93	$58.08	$50.39	$623.66万	—	9.76%
437	API3API3	$0.2391	$0.2418	$0.2221	$33.05万	$3,927.22万	2.57%
659	SLPSmooth Love Potion	$0.000472	$0.000479	$0.000443	$8.47万	$1,926.33万	1.07%