Pyth Network

PYTH · 美元计价

$0.06414

≈ ￥0.423324

-3.40% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.06668

24H 最低

$0.06372

今日开盘

$0.0664

24H 成交量

$230.39万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,836.28万	-2.83%
635	DOLODolomite	$0.02222	$0.02281	$0.022	$4.67万	$822.07万	-2.59%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$14.00万	$1,990.48万	-2.98%
16	XAUTTether Gold	$4064.04	$4,065.20	$4,042.34	$1,472.73万	$9.96亿	0.39%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.68万	$2,714.87万	-1.57%
485	IMXImmutable X	$0.1203	$0.1222	$0.1182	$15.75万	$1.02亿	-1.31%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
371	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
195	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
106	AMPAmp	$0.000645	$0.000692	$0.000639	$139.21万	$5,522.16万	-1.53%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,024.25万	$124.83亿	-1.69%
31	TRUMPOFFICIAL TRUMP	$1.193	$1.24	$1.17	$783.44万	$2.91亿	-3.17%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	-0.25%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
135	TQQQBTQQQB	$52.35	$53.27	$51.78	$94.32万	—	-1.28%
526	API3API3	$0.2373	$0.2374	$0.2298	$12.63万	$3,880.29万	0.34%
622	SLPSmooth Love Potion	$0.000478	$0.000489	$0.000476	$5.53万	$2,007.02万	-2.25%