Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.53万	$5,741.68万	4.10%
625	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.45万	$761.19万	-0.19%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
274	2ZDoubleZero	$0.01975	$0.02022	$0.01898	$62.72万	$6,852.36万	-1.40%
462	GMTGMT	$0.00604	$0.00619	$0.00559	$29.27万	$1,907.94万	1.86%
23	XAUTTether Gold	$4089.63	$4,120.72	$4,035.14	$3,030.82万	$10.06亿	0.70%
442	LUNATerra	$0.0368	$0.0377	$0.035	$31.99万	$2,627.46万	0.27%
203	IMXImmutable X	$0.1226	$0.131	$0.1155	$90.70万	$1.04亿	0.66%
645	QTUM量子链	$0.699	$0.713	$0.666	$10.35万	$7,040.90万	0.29%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
400	AMPAmp	$0.00064	$0.00065	$0.000625	$37.05万	$5,396.16万	-1.24%
11	DOGE狗币	$0.06994	$0.07142	$0.06729	$5,304.96万	$119.72亿	-1.87%
52	TRUMPOFFICIAL TRUMP	$1.136	$1.18	$1.11	$921.28万	$2.67亿	-3.40%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
67	TQQQBTQQQB	$57.28	$57.65	$50.39	$609.05万	—	8.42%
436	API3API3	$0.2384	$0.2418	$0.2221	$32.95万	$3,927.22万	2.49%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.52万	$1,926.33万	0.65%