Cartesi
CTSI · 美元计价
$0.02395
≈ ￥0.15807
-1.03% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.02489
24H 最低
$0.02378
今日开盘
$0.0242
24H 成交量
$8.54万
流通市值
$2,154.39万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -1.20% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.11% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 206 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $79.04万 | $6,851.31万 | -2.10% |
| 493 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.63万 | $1,937.71万 | 0.17% |
| 23 |
XAUTTether Gold
|
$3964.18 | $4,055.14 | $3,961.00 | $2,109.67万 | $9.85亿 | -2.08% |
| 593 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.66% |
| 529 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1143 | $15.47万 | $1.01亿 | -1.55% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.62万 | $7,043.24万 | -0.44% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 381 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $32.08万 | $5,363.09万 | -0.64% |
| 20 |
DOGE狗币
|
$0.06687 | $0.06957 | $0.06638 | $3,036.79万 | $118.77亿 | -1.21% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $668.03万 | $2.76亿 | -0.89% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 34 |
TQQQBTQQQB
|
$58.55 | $61.78 | $58.23 | $1,372.75万 | — | -0.88% |
| 457 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -1.76% |
| 626 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.86万 | $1,924.76万 | -0.66% |