BounceBit
BB · 美元计价
$0.00598
≈ ￥0.039468
-2.13% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00571
今日开盘
$0.00611
24H 成交量
$37.41万
流通市值
$247.50万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 471 |
DOLODolomite
|
$0.02042 | $0.02076 | $0.01992 | $20.25万 | $741.76万 | -0.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 267 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.02万 | $6,405.17万 | -1.58% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.44万 | $1,838.76万 | -1.67% |
| 13 |
XAUTTether Gold
|
$3884.47 | $3,950.84 | $3,850.48 | $5,553.70万 | $9.54亿 | -1.26% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.88万 | $2,439.86万 | -3.92% |
| 78 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $398.16万 | $9,488.48万 | -2.90% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.88万 | $5,096.69万 | -1.95% |
| 14 |
DOGE狗币
|
$0.06464 | $0.06747 | $0.06301 | $5,367.69万 | $112.71亿 | -3.59% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.085 | $1.13 | $1.05 | $888.75万 | $2.59亿 | -3.04% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 72 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $467.03万 | — | 0.68% |
| 451 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.98万 | $3,548.07万 | -1.34% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.57万 | $1,831.09万 | -1.10% |